This application is running with static sample data from CSV files. You can provide your own historical data by editing thesrc/data/nifty_tick.csv,src/data/calls.csv, andsrc/data/puts.csv files.
Market Indices
Index
Name
Price
Change
NIFTY 50
NIFTY 50
₹24836.65
0.18 (0.00%)
NIFTY BANK
NIFTY BANK
₹48500.00
-250.40 (-0.51%)
NIFTY IT
NIFTY IT
₹34800.00
300.10 (0.87%)
SENSEX
BSE SENSEX
₹74000.00
450.25 (0.61%)
Open Interest Comparison (23600 - 26100)
Total Call vs. Put Open Interest at different strike prices.
Change in OI & LTP% (23600-26100)
Visual analysis of Open Interest and Price changes across strike prices.
OI & LTP Analysis (23600-26100)
Visual analysis of Total Open Interest and Last Traded Price across strike prices.
Max Pain Visualization (23600-26100)
The Max Pain point is currently at ₹24850.
Nifty Call Buy vs. Sell Quantity (24400-25250)
Comparison of total buy vs. sell order quantity at different strike prices.
Nifty Put Buy vs. Sell Quantity (24400-25250)
Comparison of total buy vs. sell order quantity at different strike prices.
NIFTY 50 Option Chain
Displaying option chain data for NIFTY 50. Underlying Price: ₹24836.65
CALLS
STRIKE & PCR
PUTS
OI
Buildup
Volume
Chng
LTP
STRIKE
OI PCR
VOL PCR
LTP
Chng
Volume
Buildup
OI
0.81L
Long Buildup
131.31K
1.37
₹1248.40
23600
2.32
7.24
₹21.85
-6.44
950.82K
Short Buildup
1.87L
0.94L
Long Unwinding
625.91K
-0.27
₹1222.64
23650
2.01
0.74
₹59.91
0.87
462.62K
Short Covering
1.89L
0.71L
Short Covering
720.94K
7.91
₹1154.50
23700
2.37
1.12
₹39.93
8.44
806.25K
Short Covering
1.69L
0.57L
Short Buildup
362.24K
-4.61
₹1066.65
23800
3.28
0.87
₹32.60
-6.08
315.96K
Short Buildup
1.86L
0.54L
Long Unwinding
817.32K
-8.29
₹1022.47
23850
3.65
0.71
₹63.51
-3.43
581.96K
Short Buildup
1.98L
0.84L
Short Buildup
832.08K
-9.71
₹965.84
23900
2.12
0.93
₹48.88
0.85
770.69K
Short Covering
1.78L
0.53L
Long Buildup
902.27K
8.95
₹908.26
23950
3.75
0.49
₹15.56
-7.30
437.78K
Short Buildup
1.97L
0.98L
Long Unwinding
318.67K
-4.48
₹796.66
24050
1.82
1.70
₹25.25
1.26
540.48K
Long Buildup
1.79L
0.87L
Short Buildup
720.82K
-6.73
₹751.16
24100
2.21
0.60
₹33.64
-9.39
433.13K
Short Buildup
1.92L
0.71L
Short Buildup
956.63K
-9.72
₹721.21
24150
2.66
0.17
₹55.46
8.52
160.91K
Short Covering
1.89L
0.73L
Short Covering
606.55K
1.59
₹654.90
24200
2.30
0.92
₹53.45
5.80
559.97K
Long Buildup
1.68L
0.53L
Short Covering
930.75K
6.64
₹562.69
24300
2.91
0.69
₹15.62
8.00
639.82K
Short Covering
1.54L
0.91L
Short Buildup
911.90K
-3.86
₹505.60
24350
2.13
0.12
₹46.32
2.68
110.00K
Short Covering
1.95L
0.91L
Short Buildup
485.70K
-8.90
₹469.73
24400
1.68
0.47
₹55.72
8.75
227.88K
Long Buildup
1.52L
0.72L
Short Buildup
405.17K
-3.00
₹426.53
24450
2.30
0.46
₹16.15
-2.80
186.25K
Long Unwinding
1.66L
0.75L
Long Buildup
270.35K
1.89
₹309.03
24550
2.52
2.64
₹28.54
-3.38
713.90K
Short Buildup
1.91L
0.91L
Short Buildup
517.92K
-0.39
₹262.73
24600
1.68
1.15
₹17.44
4.46
595.79K
Long Buildup
1.53L
0.86L
Long Unwinding
355.37K
-9.91
₹232.59
24650
1.93
2.85
₹25.56
2.15
1014.16K
Short Covering
1.66L
0.57L
Short Covering
1041.77K
8.11
₹147.96
24700
3.46
0.89
₹51.45
3.03
923.38K
Short Covering
1.97L
0.64L
Short Buildup
394.24K
-5.21
₹102.26
24750
2.81
0.82
₹29.35
5.29
322.01K
Short Covering
1.81L
1.79L
Short Covering
368.23K
3.41
₹33.25
24850
0.46
1.85
₹39.67
-8.31
682.59K
Long Unwinding
0.83L
1.90L
Long Buildup
400.63K
8.24
₹13.17
24900
0.45
2.14
₹87.30
-5.19
856.14K
Long Unwinding
0.86L
1.71L
Short Covering
262.35K
2.63
₹39.22
24950
0.51
2.09
₹133.75
4.23
548.65K
Short Covering
0.87L
1.79L
Long Buildup
567.91K
0.95
₹39.16
25000
0.42
1.84
₹209.65
2.27
1046.76K
Short Covering
0.75L
1.60L
Short Covering
161.09K
6.08
₹26.49
25100
0.40
5.67
₹305.70
1.75
913.31K
Short Covering
0.65L
1.70L
Long Unwinding
1003.18K
-3.06
₹46.76
25150
0.33
0.95
₹347.07
-6.43
948.03K
Long Unwinding
0.56L
1.77L
Short Covering
475.35K
3.64
₹36.73
25200
0.45
0.89
₹405.19
4.83
422.24K
Long Buildup
0.79L
1.96L
Short Covering
968.67K
7.75
₹17.54
25250
0.39
0.33
₹429.11
-6.27
317.47K
Short Buildup
0.77L
1.55L
Long Unwinding
879.16K
-0.10
₹51.60
25350
0.59
0.34
₹545.23
-4.52
298.00K
Short Buildup
0.91L
1.99L
Short Covering
1013.65K
8.06
₹52.30
25400
0.42
0.80
₹601.30
-5.86
814.84K
Long Unwinding
0.84L
1.62L
Short Covering
1073.16K
5.99
₹60.49
25450
0.37
0.64
₹648.63
-0.71
686.80K
Short Buildup
0.60L
1.56L
Long Buildup
874.39K
3.86
₹18.56
25500
0.47
0.69
₹673.91
7.80
601.83K
Long Buildup
0.74L
1.78L
Long Unwinding
879.33K
-6.30
₹61.06
25600
0.34
0.79
₹779.89
-3.47
692.56K
Long Unwinding
0.61L
1.90L
Long Buildup
253.41K
7.93
₹34.45
25650
0.51
2.39
₹860.34
9.71
606.50K
Long Buildup
0.97L
1.80L
Short Buildup
317.17K
-5.94
₹20.76
25700
0.44
1.93
₹902.46
-7.19
611.86K
Short Buildup
0.79L
1.61L
Long Unwinding
275.80K
-1.16
₹59.01
25750
0.57
1.12
₹938.54
5.66
309.59K
Long Buildup
0.91L
1.68L
Long Buildup
948.32K
4.36
₹57.97
25850
0.56
0.47
₹1047.12
-6.68
442.42K
Short Buildup
0.95L
1.53L
Long Unwinding
352.72K
-2.63
₹41.60
25900
0.36
2.29
₹1085.08
-7.08
808.46K
Short Buildup
0.55L
1.55L
Long Unwinding
768.75K
-2.49
₹49.26
25950
0.33
1.04
₹1122.23
-0.69
801.97K
Long Unwinding
0.51L
1.64L
Long Unwinding
1067.98K
-7.05
₹25.69
26000
0.60
0.22
₹1174.52
7.66
237.36K
Long Buildup
0.98L
1.63L
Long Buildup
377.37K
5.98
₹21.11
26100
0.36
0.48
₹1307.17
8.38
179.39K
Short Covering
0.59L
AI Market Analyst
Get a holistic market analysis for NIFTY 50. The AI synthesizes news, option chain data, and FII/DII activity.